Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amber Road Inc
(NY:
AMBR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.980
9.000
8.690
8.760
39,319
-0.20(-2.23%)
Apr 29, 2015
9.000
9.060
8.880
8.960
17,952
-0.10(-1.10%)
Apr 28, 2015
9.050
9.120
8.900
9.060
18,860
+0.07(+0.78%)
Apr 27, 2015
9.010
9.060
8.900
8.990
28,739
-0.03(-0.33%)
Apr 24, 2015
9.110
9.180
9.000
9.020
24,840
-0.08(-0.88%)
Apr 23, 2015
9.100
9.160
8.920
9.100
32,071
+0.05(+0.55%)
Apr 22, 2015
9.450
9.450
8.700
9.050
56,372
-0.37(-3.93%)
Apr 21, 2015
9.430
9.603
9.270
9.420
62,964
+0.05(+0.53%)
Apr 20, 2015
8.780
9.400
8.780
9.370
151,094
+0.67(+7.70%)
Apr 17, 2015
8.680
8.910
8.610
8.700
89,938
-0.04(-0.46%)
Apr 16, 2015
8.710
8.910
8.710
8.740
24,771
-0.03(-0.34%)
Apr 15, 2015
8.980
8.980
8.680
8.770
55,226
-0.13(-1.46%)
Apr 14, 2015
8.970
8.990
8.750
8.900
94,434
+0.03(+0.34%)
Apr 13, 2015
8.940
8.940
8.770
8.870
44,241
-0.06(-0.67%)
Apr 10, 2015
9.040
9.100
8.900
8.930
56,930
-0.18(-1.98%)
Apr 09, 2015
9.130
9.290
9.090
9.110
25,306
-0.07(-0.76%)
Apr 08, 2015
9.330
9.390
9.130
9.180
63,745
-0.22(-2.34%)
Apr 07, 2015
9.050
9.440
9.000
9.400
88,708
+0.34(+3.75%)
Apr 06, 2015
8.960
9.240
8.820
9.060
79,208
+0.06(+0.67%)
Apr 02, 2015
9.020
9.000
9.000
9.000
49,200
-0.04(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.