Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
98.80
102.06
97.53
101.14
2,720,335
+1.77(+1.78%)
Apr 27, 2018
99.06
99.98
97.25
99.37
1,033,920
+0.84(+0.85%)
Apr 26, 2018
96.81
99.16
96.30
98.53
880,010
+2.96(+3.10%)
Apr 25, 2018
96.26
97.35
92.42
95.57
2,169,889
-2.46(-2.51%)
Apr 24, 2018
102.83
103.99
95.41
98.03
1,854,506
-4.14(-4.05%)
Apr 23, 2018
102.00
105.68
101.17
102.17
1,616,731
+0.50(+0.49%)
Apr 20, 2018
102.00
103.14
101.20
101.67
816,582
-0.07(-0.07%)
Apr 19, 2018
102.97
103.45
101.08
101.74
982,075
-1.33(-1.29%)
Apr 18, 2018
101.83
104.24
99.67
103.07
1,528,107
-0.65(-0.63%)
Apr 17, 2018
100.18
104.45
99.25
103.72
2,326,191
+5.22(+5.30%)
Apr 16, 2018
98.80
99.25
97.01
98.50
962,627
+0.59(+0.60%)
Apr 13, 2018
99.64
99.87
97.09
97.91
867,001
-1.99(-1.99%)
Apr 12, 2018
99.17
100.39
98.80
99.90
656,821
+1.58(+1.61%)
Apr 11, 2018
99.41
100.96
97.94
98.32
968,261
-1.55(-1.55%)
Apr 10, 2018
98.82
100.66
97.50
99.87
1,141,627
+2.79(+2.87%)
Apr 09, 2018
97.20
99.08
96.74
97.08
1,309,718
-0.01(-0.01%)
Apr 06, 2018
97.09
1,553,628
-3.09(-3.08%)
Apr 05, 2018
100.67
101.25
99.00
100.18
1,398,995
+0.65(+0.65%)
Apr 04, 2018
96.06
99.81
94.08
99.53
1,477,498
+1.89(+1.94%)
Apr 03, 2018
98.28
99.50
97.10
97.64
1,057,594
+0.05(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.