Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dorian Lpg Ltd
(NY:
LPG
)
40.65
-1.67 (-3.95%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
7.170
7.394
6.957
7.074
443,063
-0.09(-1.27%)
Apr 29, 2015
7.384
7.442
7.165
7.165
149,259
-0.26(-3.45%)
Apr 28, 2015
7.416
7.522
7.373
7.421
164,672
-0.01(-0.14%)
Apr 27, 2015
7.506
7.512
7.352
7.432
201,834
-0.03(-0.43%)
Apr 24, 2015
7.496
7.658
7.448
7.464
268,765
+0.13(+1.82%)
Apr 23, 2015
7.293
7.442
7.282
7.330
121,464
+0.04(+0.51%)
Apr 22, 2015
7.400
7.474
7.229
7.293
83,665
-0.08(-1.09%)
Apr 21, 2015
7.266
7.437
7.117
7.373
84,939
+0.15(+2.07%)
Apr 20, 2015
7.314
7.394
7.069
7.224
217,178
-0.06(-0.88%)
Apr 17, 2015
7.336
7.469
7.229
7.288
76,531
-0.15(-2.08%)
Apr 16, 2015
7.464
7.501
7.362
7.442
110,467
-0.09(-1.20%)
Apr 15, 2015
7.469
7.736
7.368
7.533
234,784
+0.18(+2.39%)
Apr 14, 2015
7.186
7.432
7.170
7.357
113,355
+0.20(+2.76%)
Apr 13, 2015
7.309
7.309
7.133
7.160
90,454
-0.01(-0.07%)
Apr 10, 2015
7.394
7.447
7.149
7.165
70,072
-0.14(-1.97%)
Apr 09, 2015
7.096
7.357
7.096
7.309
123,889
+0.23(+3.32%)
Apr 08, 2015
7.202
7.286
7.005
7.074
137,694
-0.08(-1.12%)
Apr 07, 2015
7.208
7.410
7.097
7.154
193,364
-0.07(-1.03%)
Apr 06, 2015
7.229
7.448
7.149
7.229
112,615
+0.04(+0.52%)
Apr 02, 2015
6.952
7.192
7.192
7.192
209,182
+0.22(+3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.