Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dorian Lpg Ltd
(NY:
LPG
)
41.42
-0.90 (-2.13%)
Streaming Delayed Price
Updated: 11:07 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.468
5.527
5.186
5.420
768,791
-0.03(-0.59%)
Apr 28, 2016
5.628
5.644
5.436
5.452
552,375
-0.17(-2.94%)
Apr 27, 2016
5.628
5.778
5.564
5.618
1,682,108
+0.01(+0.19%)
Apr 26, 2016
5.495
5.623
5.468
5.607
472,577
+0.14(+2.54%)
Apr 25, 2016
5.580
5.655
5.399
5.468
439,927
-0.11(-2.01%)
Apr 22, 2016
5.458
5.693
5.452
5.580
460,481
+0.15(+2.75%)
Apr 21, 2016
5.596
5.618
5.388
5.431
620,635
-0.14(-2.58%)
Apr 20, 2016
5.426
5.612
5.388
5.575
334,479
+0.13(+2.35%)
Apr 19, 2016
5.538
5.628
5.391
5.447
488,078
-0.07(-1.26%)
Apr 18, 2016
5.255
5.522
5.207
5.516
488,010
+0.19(+3.50%)
Apr 15, 2016
5.383
5.452
5.303
5.330
622,684
-0.06(-1.19%)
Apr 14, 2016
5.250
5.458
5.170
5.394
891,128
+0.23(+4.55%)
Apr 13, 2016
5.036
5.175
4.983
5.159
769,851
+0.12(+2.44%)
Apr 12, 2016
4.850
5.052
4.844
5.036
522,807
+0.21(+4.31%)
Apr 11, 2016
4.860
4.974
4.828
4.828
322,541
+0.01(+0.11%)
Apr 08, 2016
4.871
4.930
4.807
4.823
244,803
+0.03(+0.67%)
Apr 07, 2016
4.775
4.887
4.759
4.791
289,885
-0.04(-0.77%)
Apr 06, 2016
4.850
4.897
4.738
4.828
476,258
+0.02(+0.33%)
Apr 05, 2016
4.807
4.898
4.700
4.812
479,107
+0.01(+0.22%)
Apr 04, 2016
4.903
4.988
4.802
4.802
412,225
-0.12(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.