Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dorian Lpg Ltd
(NY:
LPG
)
40.65
-1.67 (-3.95%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.884
3.895
3.793
3.836
369,498
-0.06(-1.51%)
Apr 27, 2018
3.969
3.969
3.884
3.895
356,421
-0.09(-2.28%)
Apr 26, 2018
4.087
4.087
3.975
3.985
277,115
-0.07(-1.71%)
Apr 25, 2018
4.028
4.076
3.953
4.055
376,593
+0.02(+0.40%)
Apr 24, 2018
4.268
4.268
4.028
4.039
437,580
-0.22(-5.26%)
Apr 23, 2018
4.305
4.327
4.220
4.263
195,632
-0.06(-1.36%)
Apr 20, 2018
4.321
4.359
4.273
4.321
340,788
-0.02(-0.37%)
Apr 19, 2018
4.295
4.364
4.295
4.337
476,206
+0.06(+1.37%)
Apr 18, 2018
4.305
4.353
4.268
4.279
599,072
-0.01(-0.12%)
Apr 17, 2018
4.268
4.332
4.268
4.284
544,786
+0.04(+0.88%)
Apr 16, 2018
4.284
4.305
4.215
4.247
282,558
-0.03(-0.62%)
Apr 13, 2018
4.204
4.300
4.151
4.273
433,617
+0.09(+2.17%)
Apr 12, 2018
4.225
4.241
4.156
4.183
288,118
-0.04(-0.89%)
Apr 11, 2018
4.215
4.316
4.193
4.220
461,134
+0.02(+0.38%)
Apr 10, 2018
4.177
4.231
4.140
4.204
404,248
+0.07(+1.68%)
Apr 09, 2018
4.092
4.188
4.065
4.135
308,268
+0.04(+1.04%)
Apr 06, 2018
4.065
4.119
4.001
4.092
467,778
-0.01(-0.26%)
Apr 05, 2018
4.023
4.129
4.012
4.103
833,110
+0.10(+2.40%)
Apr 04, 2018
4.060
4.081
3.985
4.007
820,947
-0.11(-2.59%)
Apr 03, 2018
4.049
4.135
4.001
4.113
355,868
+0.08(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.