Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	41.17	41.17	41.03	41.03	540	-0.57(-1.37%)
Apr 29, 2015	41.66	41.72	41.54	41.60	2,338	-0.43(-1.02%)
Apr 28, 2015	41.97	42.13	41.93	42.03	2,509	+0.08(+0.19%)
Apr 27, 2015	42.12	42.12	41.95	41.95	10,320	+0.05(+0.11%)
Apr 24, 2015	41.92	41.95	41.90	41.90	8,172	+0.05(+0.12%)
Apr 23, 2015	41.44	41.85	41.42	41.85	4,564	+0.42(+1.02%)
Apr 22, 2015	41.23	41.43	41.15	41.43	1,626	+0.30(+0.73%)
Apr 21, 2015	41.43	41.43	41.06	41.13	5,514	+0.33(+0.81%)
Apr 20, 2015	40.83	40.83	40.78	40.80	1,825	+0.02(+0.06%)
Apr 17, 2015	41.09	41.09	40.71	40.77	1,930	-0.92(-2.21%)
Apr 16, 2015	41.51	41.69	41.51	41.69	1,107	+0.42(+1.01%)
Apr 15, 2015	41.00	41.28	40.94	41.28	6,140	+0.07(+0.18%)
Apr 13, 2015	41.32	41.32	41.20	41.20	107	+0.07(+0.18%)
Apr 10, 2015	41.01	41.17	41.01	41.13	4,487	-0.08(-0.20%)
Apr 09, 2015	41.17	41.21	41.13	41.21	3,234	+0.38(+0.93%)
Apr 08, 2015	40.89	40.94	40.71	40.83	16,273	+0.49(+1.20%)
Apr 06, 2015	40.37	40.37	40.35	40.35	25	+0.57(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.