Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	45.14	45.27	44.95	45.19	28,013	+0.10(+0.22%)
Apr 29, 2019	45.23	45.25	45.03	45.09	132,985	+0.00(+0.00%)
Apr 26, 2019	45.08	45.22	45.03	45.09	155,432	+0.13(+0.30%)
Apr 25, 2019	44.69	45.04	44.66	44.96	127,277	+0.07(+0.16%)
Apr 24, 2019	45.17	45.17	44.84	44.89	29,021	-0.45(-0.99%)
Apr 23, 2019	45.23	45.48	45.20	45.34	47,414	-0.02(-0.04%)
Apr 22, 2019	45.22	45.41	45.19	45.35	21,927	-0.15(-0.32%)
Apr 18, 2019	45.35	45.62	45.32	45.50	132,124	+0.11(+0.25%)
Apr 17, 2019	45.62	45.62	45.35	45.39	39,832	+0.08(+0.18%)
Apr 16, 2019	45.19	45.33	45.15	45.31	57,279	+0.16(+0.35%)
Apr 15, 2019	45.19	45.19	44.98	45.15	79,152	+0.07(+0.16%)
Apr 12, 2019	45.13	45.35	45.07	45.08	27,602	+0.10(+0.22%)
Apr 11, 2019	45.18	45.23	44.88	44.98	40,935	-0.45(-0.99%)
Apr 10, 2019	45.48	45.56	45.40	45.43	39,597	+0.11(+0.25%)
Apr 09, 2019	45.35	45.35	45.24	45.31	127,144	-0.03(-0.07%)
Apr 08, 2019	45.21	45.44	45.15	45.35	40,807	-0.02(-0.04%)
Apr 05, 2019	45.19	45.44	45.19	45.36	15,702	+0.27(+0.60%)
Apr 04, 2019	44.80	45.19	44.78	45.09	22,067	+0.23(+0.51%)
Apr 03, 2019	44.87	45.10	44.79	44.87	280,587	+0.21(+0.47%)
Apr 02, 2019	44.75	44.75	44.52	44.65	12,812	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.