Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	36.85	36.88	36.05	36.22	41,835	-0.86(-2.31%)
Apr 29, 2020	36.58	37.12	36.56	37.08	56,636	+1.21(+3.38%)
Apr 28, 2020	36.18	36.18	35.80	35.87	50,062	+0.20(+0.57%)
Apr 27, 2020	35.31	35.66	35.25	35.66	191,369	+0.80(+2.31%)
Apr 24, 2020	35.11	35.11	34.63	34.86	60,310	-0.33(-0.94%)
Apr 23, 2020	35.52	35.73	35.14	35.19	32,092	+0.01(+0.02%)
Apr 22, 2020	35.35	35.35	35.06	35.18	165,288	+0.83(+2.42%)
Apr 21, 2020	34.51	34.68	34.29	34.35	50,480	-0.87(-2.48%)
Apr 20, 2020	35.42	35.60	35.17	35.22	20,674	-0.53(-1.49%)
Apr 17, 2020	35.82	35.82	35.45	35.76	34,935	+0.67(+1.90%)
Apr 16, 2020	35.42	35.42	34.92	35.09	34,371	-0.17(-0.49%)
Apr 15, 2020	35.31	35.37	35.08	35.26	54,840	-0.85(-2.36%)
Apr 14, 2020	36.21	36.41	35.97	36.12	42,533	+0.52(+1.47%)
Apr 13, 2020	35.48	35.70	35.20	35.59	28,424	+0.10(+0.29%)
Apr 09, 2020	35.92	36.26	35.49	35.49	82,735	+0.07(+0.19%)
Apr 08, 2020	35.13	35.58	34.99	35.42	41,361	+0.47(+1.33%)
Apr 07, 2020	36.05	36.05	34.81	34.96	52,014	+0.45(+1.30%)
Apr 06, 2020	34.27	34.77	34.27	34.51	38,955	+1.37(+4.14%)
Apr 03, 2020	33.50	33.62	32.82	33.14	55,235	-0.25(-0.76%)
Apr 02, 2020	32.80	33.74	32.80	33.39	89,015	+0.89(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.