Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Simpson Manufacturing Company
(NY:
SSD
)
162.28
-1.40 (-0.86%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
6.652
6.728
6.560
6.703
185,753
+0.03(+0.38%)
Apr 29, 2002
6.709
6.751
6.626
6.677
81,849
-0.04(-0.61%)
Apr 26, 2002
6.754
6.825
6.713
6.718
70,086
-0.05(-0.71%)
Apr 25, 2002
6.743
6.784
6.732
6.766
59,303
+0.03(+0.48%)
Apr 24, 2002
6.825
6.895
6.733
6.733
71,066
-0.07(-0.98%)
Apr 23, 2002
6.774
6.824
6.773
6.799
53,422
+0.01(+0.15%)
Apr 22, 2002
6.876
6.876
6.772
6.789
59,303
-0.11(-1.55%)
Apr 19, 2002
6.856
6.922
6.794
6.896
72,046
+0.05(+0.72%)
Apr 18, 2002
6.901
6.901
6.838
6.847
55,382
-0.04(-0.64%)
Apr 17, 2002
6.835
6.927
6.835
6.891
107,825
+0.03(+0.45%)
Apr 16, 2002
6.667
6.861
6.636
6.861
84,299
+0.22(+3.30%)
Apr 15, 2002
6.641
6.682
6.585
6.641
188,694
-0.18(-2.69%)
Apr 12, 2002
6.713
6.831
6.713
6.825
67,635
+0.13(+1.98%)
Apr 11, 2002
6.672
6.728
6.672
6.692
106,354
+0.02(+0.23%)
Apr 10, 2002
6.580
6.694
6.561
6.677
85,279
+0.08(+1.16%)
Apr 09, 2002
6.427
6.642
6.427
6.601
123,998
+0.17(+2.70%)
Apr 08, 2002
6.334
6.427
6.325
6.427
46,560
+0.09(+1.47%)
Apr 05, 2002
6.397
6.411
6.333
6.334
119,097
-0.06(-0.99%)
Apr 04, 2002
6.324
6.417
6.324
6.397
58,323
+0.06(+0.98%)
Apr 03, 2002
6.386
6.417
6.325
6.335
62,734
-0.04(-0.64%)
Apr 02, 2002
6.325
6.394
6.317
6.376
88,710
+0.06(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.