Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.46	21.62	20.81	20.93	550,732	-0.54(-2.53%)
Apr 28, 2016	21.73	22.35	21.42	21.48	361,388	-0.33(-1.50%)
Apr 27, 2016	21.82	22.01	21.53	21.80	251,253	+0.05(+0.25%)
Apr 26, 2016	21.62	21.84	21.39	21.75	327,087	+0.29(+1.35%)
Apr 25, 2016	22.00	22.07	21.21	21.46	564,533	-0.58(-2.63%)
Apr 22, 2016	21.47	22.06	21.22	22.04	343,506	+0.68(+3.18%)
Apr 21, 2016	21.67	21.86	21.34	21.36	243,821	-0.21(-0.97%)
Apr 20, 2016	21.50	21.71	21.09	21.57	225,940	+0.10(+0.46%)
Apr 19, 2016	21.83	22.02	21.34	21.47	610,817	-0.33(-1.50%)
Apr 18, 2016	21.19	21.86	21.03	21.79	407,453	+0.53(+2.47%)
Apr 15, 2016	21.27	21.31	20.95	21.27	269,502	+0.00(+0.00%)
Apr 14, 2016	21.01	21.30	20.89	21.27	404,905	+0.23(+1.08%)
Apr 13, 2016	21.19	21.28	20.82	21.04	424,531	+0.00(+0.00%)
Apr 12, 2016	21.14	21.29	20.79	21.04	343,262	-0.10(-0.47%)
Apr 11, 2016	21.11	21.49	21.03	21.14	698,005	+0.22(+1.04%)
Apr 08, 2016	20.70	20.93	20.54	20.92	584,130	+0.37(+1.81%)
Apr 07, 2016	20.64	20.82	20.22	20.55	521,802	-0.19(-0.92%)
Apr 06, 2016	20.81	21.24	20.57	20.74	696,927	+0.06(+0.31%)
Apr 05, 2016	20.14	21.08	19.94	20.68	680,964	+0.33(+1.60%)
Apr 04, 2016	19.92	20.51	19.48	20.35	1,019,447	+0.43(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.