Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	103.21	104.79	101.25	101.42	355,304	-2.82(-2.71%)
Apr 28, 2022	102.72	105.43	98.30	104.24	348,359	+3.44(+3.41%)
Apr 27, 2022	102.66	103.21	99.55	100.80	397,035	-1.99(-1.94%)
Apr 26, 2022	106.75	107.14	102.44	102.79	265,878	-5.07(-4.70%)
Apr 25, 2022	103.34	108.02	101.70	107.86	297,837	+3.04(+2.90%)
Apr 22, 2022	107.40	108.15	104.18	104.82	349,616	-2.96(-2.75%)
Apr 21, 2022	113.66	114.00	107.02	107.78	243,141	-3.71(-3.33%)
Apr 20, 2022	111.85	112.98	110.89	111.49	176,626	+1.19(+1.08%)
Apr 19, 2022	106.43	110.54	106.43	110.31	228,908	+4.11(+3.87%)
Apr 18, 2022	106.69	107.89	105.04	106.20	190,866	-0.78(-0.73%)
Apr 14, 2022	110.33	110.73	106.53	106.98	296,843	-2.81(-2.56%)
Apr 13, 2022	107.80	110.44	107.37	109.79	173,855	+1.77(+1.64%)
Apr 12, 2022	110.18	113.95	107.69	108.02	304,378	-0.28(-0.26%)
Apr 11, 2022	105.96	109.91	105.96	108.30	439,272	+1.16(+1.08%)
Apr 08, 2022	109.39	109.81	107.01	107.14	500,339	-2.15(-1.97%)
Apr 07, 2022	109.06	110.66	108.24	109.29	387,319	-0.38(-0.34%)
Apr 06, 2022	112.26	113.23	107.39	109.66	630,515	-4.30(-3.77%)
Apr 05, 2022	120.53	120.73	112.75	113.96	549,429	-7.02(-5.80%)
Apr 04, 2022	117.95	121.42	116.42	120.98	303,040	+2.13(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.