Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nam Tai Electronics
(NY:
NTP
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.711
5.730
5.617
5.711
53,073
+0.01(+0.16%)
Apr 28, 2016
5.674
5.711
5.617
5.702
26,411
+0.02(+0.33%)
Apr 27, 2016
5.617
5.720
5.617
5.683
51,095
-0.03(-0.49%)
Apr 26, 2016
5.702
5.711
5.664
5.711
36,767
+0.01(+0.16%)
Apr 25, 2016
5.505
5.702
5.505
5.702
46,171
+0.04(+0.66%)
Apr 22, 2016
5.608
5.674
5.608
5.664
12,978
+0.02(+0.33%)
Apr 21, 2016
5.617
5.683
5.580
5.646
42,319
+0.02(+0.33%)
Apr 20, 2016
5.636
5.720
5.550
5.627
93,795
-0.07(-1.15%)
Apr 19, 2016
5.711
5.711
5.608
5.692
21,472
-0.05(-0.82%)
Apr 18, 2016
5.664
5.758
5.655
5.739
13,950
+0.03(+0.49%)
Apr 15, 2016
5.655
5.711
5.580
5.711
24,049
+0.02(+0.33%)
Apr 14, 2016
5.646
5.702
5.608
5.692
35,408
+0.01(+0.16%)
Apr 13, 2016
5.702
5.777
5.664
5.683
58,306
+0.01(+0.16%)
Apr 12, 2016
5.730
5.730
5.636
5.674
51,030
-0.04(-0.66%)
Apr 11, 2016
5.692
5.739
5.689
5.711
74,458
+0.01(+0.16%)
Apr 08, 2016
5.646
5.706
5.617
5.702
85,726
+0.04(+0.66%)
Apr 07, 2016
5.627
5.702
5.543
5.664
73,322
-0.02(-0.33%)
Apr 06, 2016
5.683
5.725
5.496
5.683
57,293
-0.01(-0.16%)
Apr 05, 2016
5.702
5.739
5.683
5.692
68,393
-0.06(-0.98%)
Apr 04, 2016
5.786
5.786
5.716
5.749
85,156
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.