Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nam Tai Electronics
(NY:
NTP
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.351
7.639
7.303
7.543
64,369
+0.19(+2.61%)
Apr 27, 2017
7.255
7.351
7.255
7.351
30,994
+0.10(+1.32%)
Apr 26, 2017
7.207
7.303
7.174
7.255
32,689
+0.05(+0.67%)
Apr 25, 2017
7.062
7.264
7.062
7.207
35,424
+0.10(+1.35%)
Apr 24, 2017
7.110
7.159
7.062
7.110
24,680
+0.05(+0.68%)
Apr 21, 2017
7.159
7.207
7.062
7.062
54,408
-0.10(-1.34%)
Apr 20, 2017
7.062
7.159
7.014
7.159
72,368
+0.05(+0.68%)
Apr 19, 2017
7.062
7.110
7.014
7.110
23,485
+0.05(+0.68%)
Apr 18, 2017
7.062
7.110
7.014
7.062
9,489
+0.00(+0.00%)
Apr 17, 2017
7.014
7.110
6.918
7.062
17,140
+0.00(+0.00%)
Apr 13, 2017
7.062
7.110
6.918
7.062
39,317
-0.05(-0.68%)
Apr 12, 2017
7.159
7.159
7.014
7.110
33,635
-0.14(-1.99%)
Apr 11, 2017
7.159
7.255
7.062
7.255
44,122
+0.05(+0.67%)
Apr 10, 2017
6.822
7.255
6.822
7.207
70,860
+0.38(+5.63%)
Apr 07, 2017
6.726
7.014
6.726
6.822
69,290
+0.10(+1.43%)
Apr 06, 2017
6.726
6.774
6.726
6.726
29,649
+0.05(+0.72%)
Apr 05, 2017
6.726
6.774
6.678
6.678
51,978
-0.07(-1.07%)
Apr 04, 2017
6.745
6.774
6.745
6.750
1,190
+0.07(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.