Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.09	12.09	11.84	11.99	37,083	-0.20(-1.62%)
Apr 27, 2018	11.94	12.19	11.94	12.19	35,103	+0.15(+1.23%)
Apr 26, 2018	11.94	12.04	11.91	12.04	12,471	+0.05(+0.41%)
Apr 25, 2018	11.89	11.99	11.84	11.99	16,330	+0.05(+0.41%)
Apr 24, 2018	12.19	12.19	11.94	11.94	35,692	-0.10(-0.82%)
Apr 23, 2018	12.33	12.33	12.04	12.04	29,418	-0.15(-1.21%)
Apr 20, 2018	12.33	12.33	12.14	12.19	46,299	-0.10(-0.80%)
Apr 19, 2018	12.33	12.33	12.27	12.28	20,454	+0.00(+0.00%)
Apr 18, 2018	12.33	12.33	12.28	12.28	13,956	-0.05(-0.40%)
Apr 17, 2018	12.48	12.48	12.33	12.33	21,810	-0.15(-1.19%)
Apr 16, 2018	12.43	12.53	12.33	12.48	17,967	+0.00(+0.00%)
Apr 13, 2018	12.43	12.58	12.43	12.48	15,792	+0.00(+0.00%)
Apr 12, 2018	12.68	12.68	12.43	12.48	22,925	-0.30(-2.32%)
Apr 11, 2018	12.58	12.83	12.53	12.78	23,519	+0.20(+1.57%)
Apr 10, 2018	12.43	12.63	12.43	12.58	17,577	+0.15(+1.19%)
Apr 09, 2018	12.04	12.53	12.04	12.43	43,416	+0.39(+3.28%)
Apr 06, 2018	12.04	12.14	11.99	12.04	26,031	-0.10(-0.81%)
Apr 05, 2018	12.23	12.28	12.06	12.14	27,192	-0.10(-0.81%)
Apr 04, 2018	12.09	12.23	12.09	12.23	34,513	+0.05(+0.41%)
Apr 03, 2018	12.19	12.28	12.14	12.19	29,948	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.