Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.95	24.13	23.74	24.02	1,052,080	-0.03(-0.13%)
Apr 28, 2016	24.14	24.39	23.93	24.05	726,811	-0.30(-1.23%)
Apr 27, 2016	24.37	24.47	24.09	24.35	1,201,174	-0.04(-0.16%)
Apr 26, 2016	24.15	24.45	23.95	24.39	1,281,537	+0.33(+1.38%)
Apr 25, 2016	24.02	24.05	23.77	24.05	1,123,292	-0.02(-0.10%)
Apr 22, 2016	24.05	24.30	23.94	24.08	1,596,930	+0.05(+0.22%)
Apr 21, 2016	24.26	24.47	23.95	24.02	1,123,427	-0.17(-0.70%)
Apr 20, 2016	23.88	24.24	23.83	24.19	1,822,396	+0.21(+0.87%)
Apr 19, 2016	23.75	24.02	23.11	23.99	2,613,233	+0.13(+0.55%)
Apr 18, 2016	23.21	23.89	23.11	23.85	2,274,959	+0.51(+2.18%)
Apr 15, 2016	23.30	23.38	23.11	23.35	1,294,784	+0.03(+0.13%)
Apr 14, 2016	23.08	23.59	22.95	23.32	802,051	+0.18(+0.77%)
Apr 13, 2016	22.50	23.20	22.44	23.14	1,296,008	+0.89(+3.98%)
Apr 12, 2016	22.00	22.27	21.75	22.25	1,430,131	+0.35(+1.58%)
Apr 11, 2016	21.86	22.25	21.86	21.90	1,035,690	+0.23(+1.07%)
Apr 08, 2016	21.64	22.03	21.61	21.67	1,018,822	+0.29(+1.37%)
Apr 07, 2016	21.80	21.91	21.28	21.38	1,335,219	-0.65(-2.94%)
Apr 06, 2016	21.94	22.10	21.72	22.03	1,775,244	+0.12(+0.53%)
Apr 05, 2016	22.13	22.30	21.89	21.91	1,218,288	-0.47(-2.10%)
Apr 04, 2016	22.34	22.56	22.07	22.38	1,152,068	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.