Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Civitas Resources Inc
(NY:
CIVI
)
72.04
-0.15 (-0.21%)
Streaming Delayed Price
Updated: 10:23 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1720
1724
1641
1647
794
-64.13(-3.75%)
Apr 29, 2015
1747
1747
1705
1711
457
-35.14(-2.01%)
Apr 28, 2015
1731
1750
1714
1747
443
+17.57(+1.02%)
Apr 27, 2015
1714
1764
1700
1729
609
+24.60(+1.44%)
Apr 24, 2015
1714
1728
1690
1704
735
-2.64(-0.15%)
Apr 23, 2015
1691
1722
1682
1707
1,328
+14.94(+0.88%)
Apr 22, 2015
1700
1700
1675
1692
604
+0.88(+0.05%)
Apr 21, 2015
1696
1700
1683
1691
222
-4.39(-0.26%)
Apr 20, 2015
1684
1704
1682
1696
513
+13.17(+0.78%)
Apr 17, 2015
1672
1693
1668
1682
471
+0.00(+0.00%)
Apr 16, 2015
1691
1692
1662
1682
269
-7.90(-0.47%)
Apr 15, 2015
1702
1718
1656
1690
485
-15.82(-0.93%)
Apr 14, 2015
1715
1716
1656
1706
332
-26.35(-1.52%)
Apr 13, 2015
1834
1855
1724
1732
1,255
-106.31(-5.78%)
Apr 10, 2015
1827
1845
1814
1839
595
+15.82(+0.87%)
Apr 09, 2015
1823
1863
1805
1823
484
+3.51(+0.19%)
Apr 08, 2015
1787
1826
1775
1819
227
+30.75(+1.72%)
Apr 07, 2015
1824
1838
1783
1789
298
-35.14(-1.93%)
Apr 06, 2015
1808
1854
1808
1824
280
+10.54(+0.58%)
Apr 02, 2015
1848
1813
1813
1813
450
-28.11(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.