Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Civitas Resources Inc
(NY:
CIVI
)
71.91
+0.63 (+0.88%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1755
1781
1747
1761
893
+10.55(+0.60%)
Apr 28, 2016
1660
1761
1660
1750
2,335
+79.06(+4.73%)
Apr 27, 2016
1670
1686
1641
1671
612
+0.88(+0.05%)
Apr 26, 2016
1630
1680
1626
1670
459
+41.29(+2.53%)
Apr 25, 2016
1680
1684
1615
1629
345
-60.61(-3.59%)
Apr 22, 2016
1691
1710
1672
1689
457
-0.88(-0.05%)
Apr 21, 2016
1705
1731
1680
1690
1,364
+1.75(+0.10%)
Apr 20, 2016
1607
1693
1607
1689
1,142
+79.07(+4.91%)
Apr 19, 2016
1573
1609
1572
1609
764
+44.81(+2.86%)
Apr 18, 2016
1523
1567
1507
1565
655
+28.99(+1.89%)
Apr 15, 2016
1522
1543
1507
1536
953
+8.78(+0.58%)
Apr 14, 2016
1488
1537
1465
1527
1,228
+42.17(+2.84%)
Apr 13, 2016
1436
1494
1432
1485
720
+56.23(+3.94%)
Apr 12, 2016
1405
1457
1405
1428
560
+21.96(+1.56%)
Apr 11, 2016
1479
1504
1394
1407
604
-64.13(-4.36%)
Apr 08, 2016
1488
1498
1444
1471
1,099
-7.91(-0.53%)
Apr 07, 2016
1471
1493
1456
1479
999
-5.27(-0.36%)
Apr 06, 2016
1412
1488
1406
1484
956
+71.16(+5.04%)
Apr 05, 2016
1522
1522
1395
1413
1,415
-127.38(-8.27%)
Apr 04, 2016
1549
1555
1515
1540
1,079
-10.55(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.