Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.80	14.32	13.18	13.35	209,694	-0.75(-5.32%)
Apr 29, 2015	13.91	14.44	13.91	14.10	219,363	-0.12(-0.84%)
Apr 28, 2015	14.60	14.84	13.78	14.22	197,975	-0.39(-2.67%)
Apr 27, 2015	15.75	16.29	14.35	14.61	411,554	-1.19(-7.53%)
Apr 24, 2015	16.45	17.23	15.58	15.80	748,049	-0.20(-1.25%)
Apr 23, 2015	15.42	16.05	15.00	16.00	152,838	+0.88(+5.82%)
Apr 22, 2015	15.15	15.82	14.76	15.12	72,407	+0.42(+2.86%)
Apr 21, 2015	15.25	15.65	14.64	14.70	148,086	-0.62(-4.05%)
Apr 20, 2015	15.27	15.65	14.93	15.32	127,951	+0.20(+1.32%)
Apr 17, 2015	16.00	16.31	15.12	15.12	153,098	-1.03(-6.38%)
Apr 16, 2015	16.51	17.37	16.01	16.15	150,376	-0.72(-4.27%)
Apr 15, 2015	18.32	18.75	16.31	16.87	232,742	-1.38(-7.56%)
Apr 14, 2015	18.09	19.30	17.85	18.25	95,251	+0.11(+0.61%)
Apr 13, 2015	18.90	19.95	17.97	18.14	228,071	-0.84(-4.43%)
Apr 10, 2015	16.79	19.25	16.33	18.98	275,937	+2.17(+12.91%)
Apr 09, 2015	16.68	17.18	16.13	16.81	140,193	-0.11(-0.65%)
Apr 08, 2015	17.25	18.10	16.57	16.92	194,362	-0.39(-2.25%)
Apr 07, 2015	17.16	17.82	16.82	17.31	83,696	+0.22(+1.29%)
Apr 06, 2015	17.35	17.36	16.51	17.09	45,632	-0.26(-1.50%)
Apr 02, 2015	17.08	17.35	17.35	17.35	120,800	+0.44(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.