Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pfenex Inc
(NY:
PFNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
6.050
6.050
5.580
5.750
915,073
-0.25(-4.17%)
Apr 29, 2020
6.350
6.518
6.000
6.000
651,835
-0.31(-4.91%)
Apr 28, 2020
6.640
6.660
6.250
6.310
362,056
-0.16(-2.47%)
Apr 27, 2020
6.500
6.680
6.410
6.470
431,118
+0.07(+1.09%)
Apr 24, 2020
6.460
6.550
6.060
6.400
571,400
-0.01(-0.16%)
Apr 23, 2020
6.480
6.730
6.240
6.410
740,915
+0.26(+4.23%)
Apr 22, 2020
6.230
6.290
5.960
6.150
319,667
+0.06(+0.99%)
Apr 21, 2020
6.200
6.320
5.910
6.090
443,776
-0.29(-4.55%)
Apr 20, 2020
6.410
6.490
6.160
6.380
381,475
-0.02(-0.31%)
Apr 17, 2020
6.400
6.660
6.195
6.400
642,700
+0.14(+2.24%)
Apr 16, 2020
6.750
6.770
6.150
6.260
567,252
-0.19(-2.95%)
Apr 15, 2020
8.150
8.160
5.620
6.450
1,405,475
-2.49(-27.85%)
Apr 14, 2020
9.720
9.930
8.880
8.940
210,041
-0.47(-4.99%)
Apr 13, 2020
9.170
9.760
8.850
9.410
164,104
+0.31(+3.41%)
Apr 09, 2020
9.220
9.390
8.630
9.100
230,300
+0.11(+1.22%)
Apr 08, 2020
9.000
9.170
8.870
8.990
129,268
+0.15(+1.70%)
Apr 07, 2020
9.000
9.140
8.630
8.840
250,794
-0.09(-1.01%)
Apr 06, 2020
8.600
9.240
8.600
8.930
220,637
+0.54(+6.44%)
Apr 03, 2020
8.600
8.690
8.320
8.390
154,500
-0.31(-3.56%)
Apr 02, 2020
8.190
8.780
7.770
8.700
220,258
+0.64(+7.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.