Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Diplomat Pharmacy Inc
(NY:
DPLO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
15.38
15.63
15.19
15.60
525,129
+0.23(+1.50%)
Apr 27, 2017
15.23
15.49
15.16
15.37
284,084
+0.20(+1.32%)
Apr 26, 2017
15.52
15.62
15.14
15.17
393,611
-0.32(-2.07%)
Apr 25, 2017
15.34
15.65
15.32
15.49
718,752
+0.27(+1.77%)
Apr 24, 2017
15.77
15.77
15.11
15.22
813,713
-0.29(-1.87%)
Apr 21, 2017
15.38
15.58
15.31
15.51
738,700
+0.14(+0.91%)
Apr 20, 2017
14.76
15.39
14.70
15.37
482,752
+0.74(+5.06%)
Apr 19, 2017
14.85
15.07
14.62
14.63
625,029
-0.13(-0.88%)
Apr 18, 2017
14.77
14.95
14.44
14.76
465,616
-0.17(-1.14%)
Apr 17, 2017
14.73
14.96
14.63
14.93
381,301
+0.21(+1.43%)
Apr 13, 2017
14.70
14.88
14.38
14.72
506,825
-0.03(-0.20%)
Apr 12, 2017
14.90
15.08
14.62
14.75
608,880
-0.19(-1.27%)
Apr 11, 2017
14.34
14.95
14.30
14.94
647,938
+0.58(+4.04%)
Apr 10, 2017
14.09
14.48
14.00
14.36
834,171
+0.30(+2.13%)
Apr 07, 2017
14.27
14.36
14.02
14.06
956,277
-0.32(-2.23%)
Apr 06, 2017
14.34
14.45
14.19
14.38
621,753
+0.11(+0.77%)
Apr 05, 2017
14.65
15.03
14.23
14.27
686,837
-0.38(-2.59%)
Apr 04, 2017
15.16
15.33
14.62
14.65
615,406
-0.55(-3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.