Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Diplomat Pharmacy Inc
(NY:
DPLO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
22.69
22.69
21.68
21.79
511,421
-0.77(-3.41%)
Apr 27, 2018
22.48
22.68
22.13
22.56
425,377
+0.17(+0.76%)
Apr 26, 2018
22.01
22.85
21.66
22.39
748,663
+0.45(+2.05%)
Apr 25, 2018
21.20
22.01
20.95
21.94
600,343
+0.63(+2.96%)
Apr 24, 2018
21.35
21.60
21.01
21.31
471,875
+0.11(+0.52%)
Apr 23, 2018
20.84
21.24
20.61
21.20
481,872
+0.45(+2.17%)
Apr 20, 2018
21.03
21.14
20.59
20.75
415,923
-0.30(-1.43%)
Apr 19, 2018
21.64
21.80
20.81
21.05
560,102
-0.67(-3.08%)
Apr 18, 2018
21.41
21.79
21.08
21.72
798,720
+0.25(+1.16%)
Apr 17, 2018
20.59
21.62
20.26
21.47
1,245,797
+1.22(+6.02%)
Apr 16, 2018
19.48
20.36
19.27
20.25
1,078,081
+0.89(+4.60%)
Apr 13, 2018
19.78
19.82
19.36
19.36
560,225
-0.44(-2.22%)
Apr 12, 2018
20.03
20.18
19.68
19.80
508,243
-0.04(-0.20%)
Apr 11, 2018
19.51
20.24
19.45
19.84
774,438
+0.26(+1.33%)
Apr 10, 2018
19.51
19.95
19.38
19.58
725,146
+0.35(+1.82%)
Apr 09, 2018
19.84
19.99
19.22
19.23
443,748
-0.49(-2.48%)
Apr 06, 2018
20.04
20.22
19.65
19.72
499,137
-0.42(-2.09%)
Apr 05, 2018
20.22
20.49
19.94
20.14
425,197
+0.09(+0.45%)
Apr 04, 2018
19.31
20.10
19.31
20.05
711,864
+0.41(+2.09%)
Apr 03, 2018
19.68
19.96
19.44
19.64
536,706
+0.04(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.