Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
22.79
22.85
22.70
22.78
152,677
+0.11(+0.50%)
Apr 29, 2015
22.67
22.67
22.67
22.67
138
-0.21(-0.91%)
Apr 28, 2015
22.87
22.88
22.86
22.87
167,021
+0.19(+0.84%)
Apr 27, 2015
22.74
22.74
22.68
22.68
874
-0.17(-0.76%)
Apr 24, 2015
22.88
22.89
22.79
22.86
67,114
-0.15(-0.64%)
Apr 23, 2015
22.91
23.07
22.91
23.00
188,425
+0.19(+0.84%)
Apr 22, 2015
22.77
22.85
22.75
22.81
38,910
+0.01(+0.04%)
Apr 21, 2015
22.80
22.80
22.80
22.80
2,207
-0.10(-0.42%)
Apr 20, 2015
22.91
22.91
22.90
22.90
889
+0.16(+0.69%)
Apr 17, 2015
22.90
22.90
22.74
22.74
5,215
-0.39(-1.69%)
Apr 16, 2015
23.14
23.14
23.13
23.13
2,075
-0.05(-0.22%)
Apr 15, 2015
23.18
23.24
23.17
23.19
8,037
+0.26(+1.14%)
Apr 14, 2015
22.67
22.93
22.67
22.93
3,245
+0.20(+0.88%)
Apr 13, 2015
22.80
22.80
22.73
22.73
3,844
-0.19(-0.83%)
Apr 10, 2015
22.88
22.92
22.83
22.92
4,538
+0.32(+1.42%)
Apr 09, 2015
22.56
22.60
22.56
22.60
13,816
-0.01(-0.04%)
Apr 08, 2015
22.61
22.61
22.61
22.61
1,976
-0.06(-0.26%)
Apr 07, 2015
22.80
22.84
22.67
22.67
22,815
-0.11(-0.50%)
Apr 06, 2015
22.54
22.78
22.54
22.78
2,799
+0.38(+1.70%)
Apr 02, 2015
22.33
22.40
22.40
22.40
11,523
+0.14(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.