Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.49	15.49	14.95	14.95	44,977	-0.14(-0.91%)
Apr 29, 2009	14.71	15.75	14.67	15.09	32,441	+0.69(+4.79%)
Apr 28, 2009	14.32	14.77	14.32	14.40	30,955	-0.09(-0.64%)
Apr 27, 2009	14.58	14.68	14.39	14.49	21,851	-0.05(-0.32%)
Apr 24, 2009	14.67	14.84	14.34	14.54	129,397	-0.08(-0.58%)
Apr 23, 2009	14.42	14.64	14.08	14.62	92,449	+0.37(+2.58%)
Apr 22, 2009	14.81	14.84	14.19	14.25	90,637	-0.70(-4.67%)
Apr 21, 2009	13.64	14.98	13.55	14.95	107,378	+1.03(+7.38%)
Apr 20, 2009	14.74	14.74	13.92	13.92	34,511	-1.14(-7.59%)
Apr 17, 2009	15.04	15.26	14.76	15.07	53,935	+0.00(+0.00%)
Apr 16, 2009	14.98	15.24	14.76	15.07	73,392	+0.02(+0.15%)
Apr 15, 2009	14.19	15.06	13.95	15.04	49,723	+0.76(+5.32%)
Apr 14, 2009	14.96	15.11	14.28	14.28	43,750	-0.95(-6.24%)
Apr 13, 2009	14.65	15.37	14.55	15.24	21,650	+0.36(+2.42%)
Apr 09, 2009	14.18	14.91	14.05	14.87	91,841	+1.04(+7.48%)
Apr 08, 2009	13.95	14.14	13.59	13.84	119,277	+0.48(+3.62%)
Apr 07, 2009	13.37	13.66	13.36	13.36	15,379	-0.34(-2.46%)
Apr 06, 2009	13.63	13.72	13.58	13.69	12,472	-0.24(-1.71%)
Apr 03, 2009	13.54	13.93	13.36	13.93	35,521	+0.35(+2.60%)
Apr 02, 2009	13.69	13.77	13.52	13.58	59,598	+0.33(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.