Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.99	23.99	23.47	23.47	59,503	-0.46(-1.93%)
Apr 29, 2010	23.73	24.02	23.59	23.93	56,897	+0.48(+2.07%)
Apr 28, 2010	23.67	23.85	23.38	23.45	47,672	+0.12(+0.53%)
Apr 27, 2010	24.27	24.30	23.32	23.32	69,071	-1.07(-4.38%)
Apr 26, 2010	24.61	24.71	24.39	24.39	78,446	-0.18(-0.72%)
Apr 23, 2010	24.38	24.57	24.16	24.57	65,152	+0.26(+1.08%)
Apr 22, 2010	24.06	24.31	23.85	24.31	46,096	+0.10(+0.41%)
Apr 21, 2010	24.37	24.53	24.00	24.21	37,195	-0.14(-0.57%)
Apr 20, 2010	24.19	24.35	24.04	24.35	42,056	+0.34(+1.41%)
Apr 19, 2010	23.71	24.01	23.55	24.01	111,191	+0.24(+1.00%)
Apr 16, 2010	24.19	24.24	23.67	23.77	100,523	-0.46(-1.90%)
Apr 15, 2010	24.54	24.54	24.08	24.23	104,161	-0.08(-0.32%)
Apr 14, 2010	24.11	24.31	23.88	24.31	189,067	+0.53(+2.23%)
Apr 13, 2010	23.82	23.82	23.58	23.78	463,444	+0.06(+0.26%)
Apr 12, 2010	23.76	23.76	23.67	23.72	37,412	+0.00(+0.00%)
Apr 09, 2010	23.85	23.85	23.59	23.72	20,077	-0.02(-0.10%)
Apr 08, 2010	23.47	23.76	23.43	23.74	67,431	+0.16(+0.68%)
Apr 07, 2010	23.82	23.82	23.50	23.58	24,207	-0.22(-0.91%)
Apr 06, 2010	23.74	23.84	23.68	23.79	28,423	+0.02(+0.10%)
Apr 05, 2010	23.68	23.77	23.60	23.77	62,756	+0.25(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.