Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.18	26.27	26.11	26.24	26,076	-0.03(-0.10%)
Apr 28, 2011	25.71	26.29	25.71	26.27	53,289	+0.56(+2.18%)
Apr 27, 2011	25.53	25.76	25.38	25.71	45,739	+0.22(+0.86%)
Apr 26, 2011	25.41	25.56	25.41	25.49	36,790	+0.12(+0.46%)
Apr 25, 2011	25.40	25.43	25.32	25.37	114,697	-0.04(-0.15%)
Apr 21, 2011	25.18	25.43	25.18	25.41	1,070,361	+0.27(+1.06%)
Apr 20, 2011	25.08	25.27	25.08	25.14	23,346	+0.30(+1.20%)
Apr 19, 2011	25.01	25.01	24.81	24.85	12,842	-0.10(-0.41%)
Apr 18, 2011	25.14	25.14	24.79	24.95	19,009	-0.31(-1.24%)
Apr 15, 2011	25.36	25.36	25.18	25.26	13,045	+0.12(+0.47%)
Apr 14, 2011	25.08	25.17	24.96	25.14	13,557	-0.17(-0.67%)
Apr 13, 2011	25.54	25.54	25.28	25.31	10,067	-0.10(-0.41%)
Apr 12, 2011	25.47	25.52	25.35	25.42	42,768	-0.25(-0.98%)
Apr 11, 2011	25.72	25.74	25.60	25.67	24,466	+0.08(+0.31%)
Apr 08, 2011	25.93	25.93	25.51	25.59	6,853	-0.20(-0.79%)
Apr 07, 2011	25.79	25.87	25.74	25.79	15,194	-0.14(-0.54%)
Apr 06, 2011	25.83	25.94	25.78	25.94	19,355	+0.26(+1.01%)
Apr 05, 2011	25.76	25.78	25.68	25.68	17,101	-0.16(-0.61%)
Apr 04, 2011	25.70	25.90	25.70	25.83	20,407	+0.18(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.