Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	58.11	58.38	57.75	57.75	12,359	-0.27(-0.46%)
Apr 27, 2018	57.76	58.02	57.69	58.02	38,514	+0.39(+0.67%)
Apr 26, 2018	57.56	57.63	57.48	57.63	4,446	+0.02(+0.03%)
Apr 25, 2018	57.63	57.92	57.38	57.61	10,934	+0.19(+0.34%)
Apr 24, 2018	58.10	58.15	57.34	57.42	7,037	-0.47(-0.81%)
Apr 23, 2018	57.88	58.04	57.73	57.89	6,049	+0.16(+0.28%)
Apr 20, 2018	57.87	58.10	57.67	57.73	58,197	-0.12(-0.21%)
Apr 19, 2018	57.44	57.98	57.44	57.85	5,635	+0.36(+0.63%)
Apr 18, 2018	57.62	57.62	57.33	57.49	11,702	-0.08(-0.14%)
Apr 17, 2018	57.55	57.88	57.35	57.57	5,258	+0.01(+0.02%)
Apr 16, 2018	57.11	57.57	57.11	57.56	6,312	+0.80(+1.42%)
Apr 13, 2018	57.41	57.41	56.76	56.76	9,494	-0.40(-0.69%)
Apr 12, 2018	57.16	57.23	56.92	57.15	3,475	+0.58(+1.03%)
Apr 11, 2018	56.39	56.76	56.39	56.57	7,098	-0.31(-0.54%)
Apr 10, 2018	56.92	57.16	56.66	56.88	5,575	-0.03(-0.05%)
Apr 09, 2018	56.61	56.91	56.23	56.91	7,306	+0.52(+0.93%)
Apr 06, 2018	56.80	57.13	55.93	56.38	6,389	-0.96(-1.68%)
Apr 05, 2018	57.34	57.53	57.11	57.35	4,760	+0.20(+0.36%)
Apr 04, 2018	55.91	57.15	55.91	57.15	5,967	+0.52(+0.92%)
Apr 03, 2018	56.17	56.67	56.17	56.62	5,688	+0.68(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.