Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.01	11.17	10.70	10.84	168,106	-0.16(-1.45%)
Apr 28, 2016	10.99	11.08	10.82	11.00	181,957	+0.01(+0.09%)
Apr 27, 2016	11.55	11.56	10.85	10.99	194,355	-0.56(-4.85%)
Apr 26, 2016	10.70	11.74	10.70	11.55	292,442	+0.81(+7.54%)
Apr 25, 2016	10.92	11.33	10.70	10.74	173,502	-0.27(-2.45%)
Apr 22, 2016	11.01	11.13	10.92	11.01	95,027	-0.07(-0.63%)
Apr 21, 2016	10.98	11.34	10.98	11.08	133,048	+0.10(+0.91%)
Apr 20, 2016	11.28	11.30	10.90	10.98	245,953	-0.32(-2.83%)
Apr 19, 2016	11.37	11.90	11.25	11.30	393,224	-0.07(-0.62%)
Apr 18, 2016	11.12	11.47	10.97	11.37	191,160	+0.13(+1.16%)
Apr 15, 2016	11.27	11.44	11.20	11.24	136,806	-0.06(-0.53%)
Apr 14, 2016	11.08	11.40	10.81	11.30	116,878	+0.31(+2.82%)
Apr 13, 2016	10.98	11.28	10.68	10.99	285,638	+0.19(+1.76%)
Apr 12, 2016	11.07	11.24	10.78	10.80	138,699	-0.17(-1.55%)
Apr 11, 2016	11.27	11.43	10.90	10.97	129,224	-0.26(-2.32%)
Apr 08, 2016	10.87	11.31	10.80	11.23	239,183	+0.42(+3.89%)
Apr 07, 2016	11.10	11.19	10.71	10.81	129,270	-0.44(-3.91%)
Apr 06, 2016	11.19	11.38	11.11	11.25	70,761	+0.03(+0.27%)
Apr 05, 2016	11.32	11.44	11.20	11.22	59,558	-0.17(-1.49%)
Apr 04, 2016	11.88	11.92	11.36	11.39	147,426	-0.61(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.