Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.22	10.22	9.995	10.12	82,232	-0.10(-0.98%)
Apr 27, 2017	10.30	10.30	10.15	10.22	150,714	-0.03(-0.29%)
Apr 26, 2017	10.31	10.40	10.16	10.25	64,067	-0.04(-0.39%)
Apr 25, 2017	10.24	10.38	10.21	10.29	94,702	+0.11(+1.08%)
Apr 24, 2017	10.22	10.25	10.15	10.18	106,514	-0.01(-0.10%)
Apr 21, 2017	10.25	10.30	10.06	10.19	198,710	+0.07(+0.69%)
Apr 20, 2017	10.10	10.18	10.06	10.12	77,573	+0.06(+0.60%)
Apr 19, 2017	9.980	10.10	9.911	10.06	37,007	+0.11(+1.11%)
Apr 18, 2017	9.980	10.04	9.934	9.950	28,135	-0.07(-0.70%)
Apr 17, 2017	9.920	10.02	9.900	10.02	27,969	+0.07(+0.70%)
Apr 13, 2017	10.06	10.07	9.910	9.950	16,760	-0.04(-0.40%)
Apr 12, 2017	10.12	10.15	9.960	9.990	42,627	-0.15(-1.48%)
Apr 11, 2017	10.09	10.18	10.04	10.14	31,383	+0.04(+0.40%)
Apr 10, 2017	10.11	10.20	10.06	10.10	19,600	-0.05(-0.49%)
Apr 07, 2017	10.11	10.24	10.09	10.15	130,643	+0.12(+1.20%)
Apr 06, 2017	10.01	10.15	9.950	10.03	37,388	-0.02(-0.20%)
Apr 05, 2017	9.990	10.08	9.990	10.05	130,768	+0.09(+0.90%)
Apr 04, 2017	10.03	10.14	9.870	9.960	98,109	-0.13(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.