Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.09	13.17	13.00	13.07	78,130	+0.02(+0.15%)
Apr 27, 2018	13.11	13.19	13.05	13.05	61,444	-0.10(-0.76%)
Apr 26, 2018	13.09	13.18	12.84	13.15	141,503	+0.01(+0.08%)
Apr 25, 2018	13.15	13.15	12.94	13.14	264,663	+0.02(+0.15%)
Apr 24, 2018	13.23	13.25	12.91	13.12	127,264	-0.05(-0.38%)
Apr 23, 2018	13.03	13.25	13.03	13.17	831,890	+0.12(+0.92%)
Apr 20, 2018	13.08	13.13	13.04	13.05	156,249	-0.02(-0.15%)
Apr 19, 2018	13.05	13.14	13.01	13.07	200,923	+0.03(+0.23%)
Apr 18, 2018	13.20	13.20	12.99	13.04	300,045	-0.26(-1.95%)
Apr 17, 2018	13.01	13.30	13.00	13.30	477,515	+0.33(+2.54%)
Apr 16, 2018	13.00	13.18	12.95	12.97	988,914	-0.01(-0.08%)
Apr 13, 2018	13.00	13.10	12.97	12.98	148,215	-0.05(-0.38%)
Apr 12, 2018	12.95	13.13	12.95	13.03	385,747	+0.05(+0.39%)
Apr 11, 2018	12.80	13.17	12.80	12.98	265,482	-0.02(-0.15%)
Apr 10, 2018	13.20	13.26	12.90	13.00	502,887	-0.14(-1.07%)
Apr 09, 2018	13.11	13.26	11.98	13.14	467,765	-0.11(-0.83%)
Apr 06, 2018	13.35	13.41	13.15	13.25	1,569,578	+0.15(+1.15%)
Apr 05, 2018	12.40	13.43	12.26	13.10	539,938	+0.70(+5.65%)
Apr 04, 2018	12.30	12.40	12.19	12.40	27,899	-0.03(-0.24%)
Apr 03, 2018	12.40	12.82	12.22	12.43	93,547	+0.12(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.