Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.667	2.741	2.538	2.713	25,795	+0.21(+8.46%)
Apr 28, 2022	2.474	2.612	2.354	2.502	39,309	-0.02(-0.73%)
Apr 27, 2022	2.437	2.520	2.308	2.520	10,028	+0.16(+6.61%)
Apr 26, 2022	2.483	2.483	2.308	2.364	13,214	-0.12(-4.81%)
Apr 25, 2022	2.345	2.575	2.262	2.483	12,079	-0.01(-0.37%)
Apr 22, 2022	2.538	2.566	2.361	2.492	16,805	+0.08(+3.44%)
Apr 21, 2022	2.446	2.474	2.382	2.410	6,917	+0.03(+1.16%)
Apr 20, 2022	2.639	2.639	2.373	2.382	7,115	-0.23(-8.80%)
Apr 19, 2022	2.566	2.621	2.423	2.612	18,388	+0.06(+2.53%)
Apr 18, 2022	2.216	2.676	2.216	2.547	18,943	+0.25(+10.80%)
Apr 14, 2022	2.382	2.428	2.299	2.299	42,791	-0.13(-5.30%)
Apr 13, 2022	2.364	2.456	2.364	2.428	43,199	+0.06(+2.33%)
Apr 12, 2022	2.557	2.639	2.281	2.373	26,412	-0.17(-6.86%)
Apr 11, 2022	2.584	2.603	2.492	2.547	9,567	-0.05(-1.77%)
Apr 08, 2022	2.483	2.704	2.382	2.593	74,841	+0.09(+3.68%)
Apr 07, 2022	2.529	2.575	2.299	2.502	57,993	+0.03(+1.12%)
Apr 06, 2022	2.502	2.722	2.474	2.474	93,594	-0.04(-1.46%)
Apr 05, 2022	2.823	2.823	2.400	2.511	36,198	-0.24(-8.70%)
Apr 04, 2022	2.658	2.777	2.575	2.750	62,475	+0.23(+9.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.