Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.906	3.292	2.897	3.200	68,870	+0.29(+10.13%)
Apr 27, 2023	2.851	2.943	2.851	2.906	14,253	-0.04(-1.25%)
Apr 26, 2023	2.888	2.952	2.805	2.943	22,876	+0.16(+5.61%)
Apr 25, 2023	2.961	2.961	2.777	2.787	20,758	-0.08(-2.88%)
Apr 24, 2023	3.044	3.091	2.851	2.869	18,018	-0.18(-6.02%)
Apr 21, 2023	3.164	3.164	3.044	3.053	4,061	-0.06(-1.78%)
Apr 20, 2023	3.007	3.108	2.998	3.108	2,667	-0.06(-2.03%)
Apr 19, 2023	3.118	3.173	2.934	3.173	5,254	+0.04(+1.17%)
Apr 18, 2023	3.219	3.219	3.035	3.136	12,500	-0.06(-2.01%)
Apr 17, 2023	3.035	3.200	2.961	3.200	22,498	+0.30(+10.38%)
Apr 14, 2023	2.851	2.998	2.851	2.899	5,526	+0.11(+4.05%)
Apr 13, 2023	2.851	2.952	2.777	2.787	9,903	-0.16(-5.31%)
Apr 12, 2023	2.860	2.951	2.857	2.943	4,519	-0.02(-0.62%)
Apr 11, 2023	2.980	2.986	2.961	2.961	2,326	+0.02(+0.62%)
Apr 10, 2023	2.851	3.035	2.833	2.943	16,726	+0.14(+4.92%)
Apr 06, 2023	2.833	2.851	2.768	2.805	3,089	+0.05(+1.67%)
Apr 05, 2023	2.713	2.759	2.713	2.759	810	-0.01(-0.33%)
Apr 04, 2023	2.759	2.768	2.741	2.768	1,193	+0.10(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.