Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.36	19.43	18.99	19.07	80,280	-0.38(-1.95%)
Apr 29, 2020	19.28	19.49	19.25	19.45	76,822	+0.53(+2.82%)
Apr 28, 2020	19.10	19.13	18.92	18.92	26,419	+0.02(+0.12%)
Apr 27, 2020	18.74	18.90	18.74	18.89	4,539	+0.42(+2.27%)
Apr 24, 2020	18.46	18.48	18.33	18.48	22,923	-0.04(-0.20%)
Apr 23, 2020	18.79	18.82	18.51	18.51	18,128	-0.05(-0.24%)
Apr 22, 2020	18.54	18.60	18.52	18.56	89,753	+0.44(+2.44%)
Apr 21, 2020	18.12	18.27	18.05	18.11	29,943	-0.42(-2.24%)
Apr 20, 2020	18.57	18.76	18.51	18.53	102,217	-0.33(-1.77%)
Apr 17, 2020	18.95	18.95	18.72	18.86	11,517	+0.43(+2.35%)
Apr 16, 2020	18.47	18.51	18.39	18.43	98,209	+0.06(+0.34%)
Apr 15, 2020	18.32	18.49	18.30	18.37	16,898	-0.48(-2.54%)
Apr 14, 2020	18.94	19.04	18.80	18.85	23,548	+0.37(+2.00%)
Apr 13, 2020	18.39	18.50	18.29	18.48	13,340	+0.06(+0.35%)
Apr 09, 2020	18.74	18.75	18.40	18.41	26,799	+0.05(+0.25%)
Apr 08, 2020	18.39	18.44	18.16	18.37	294,147	+0.00(+0.02%)
Apr 07, 2020	18.81	18.81	18.34	18.36	126,191	+0.24(+1.32%)
Apr 06, 2020	18.07	18.14	17.91	18.12	29,744	+0.83(+4.80%)
Apr 03, 2020	17.62	17.63	17.18	17.29	128,572	-0.44(-2.49%)
Apr 02, 2020	17.35	17.84	17.29	17.73	282,207	+0.85(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.