Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.78	28.78	28.56	28.56	3,587	-0.48(-1.65%)
Apr 29, 2021	29.02	29.04	28.89	29.04	3,039	-0.12(-0.41%)
Apr 28, 2021	29.04	29.21	29.01	29.16	6,715	+0.21(+0.73%)
Apr 27, 2021	28.93	28.96	28.90	28.95	1,183	+0.06(+0.19%)
Apr 26, 2021	28.85	28.90	28.82	28.89	5,864	+0.06(+0.19%)
Apr 23, 2021	28.70	28.86	28.70	28.84	3,261	+0.39(+1.36%)
Apr 22, 2021	28.66	28.66	28.42	28.45	10,756	-0.16(-0.55%)
Apr 21, 2021	28.32	28.61	28.30	28.61	13,762	+0.20(+0.69%)
Apr 20, 2021	28.63	28.63	28.36	28.42	5,736	-0.25(-0.87%)
Apr 19, 2021	28.66	28.78	28.60	28.66	53,382	+0.00(+0.00%)
Apr 16, 2021	28.56	28.71	28.55	28.66	11,196	+0.16(+0.55%)
Apr 15, 2021	28.54	28.65	28.51	28.51	82,782	+0.18(+0.65%)
Apr 14, 2021	28.43	28.49	28.31	28.32	10,540	+0.16(+0.56%)
Apr 13, 2021	28.06	28.19	28.06	28.17	67,278	+0.13(+0.45%)
Apr 12, 2021	28.06	28.09	27.97	28.04	15,714	-0.25(-0.89%)
Apr 09, 2021	28.25	28.29	28.25	28.29	2,391	-0.22(-0.76%)
Apr 08, 2021	28.60	28.61	28.50	28.51	18,426	+0.24(+0.85%)
Apr 07, 2021	28.32	28.33	28.19	28.27	13,710	-0.36(-1.25%)
Apr 06, 2021	28.43	28.68	28.42	28.63	7,932	+0.07(+0.26%)
Apr 05, 2021	28.52	28.55	28.43	28.55	13,784	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.