Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	78.00	78.15	77.23	77.54	21,500	-0.36(-0.47%)
Apr 29, 2021	77.96	77.99	77.38	77.91	30,405	+0.10(+0.12%)
Apr 28, 2021	77.81	78.03	77.30	77.81	24,116	-0.20(-0.25%)
Apr 27, 2021	78.05	78.16	77.79	78.00	39,138	+0.12(+0.16%)
Apr 26, 2021	77.52	78.00	77.27	77.88	41,018	+0.42(+0.54%)
Apr 23, 2021	76.85	77.54	76.71	77.46	98,700	+0.65(+0.85%)
Apr 22, 2021	77.06	77.67	76.71	76.81	37,742	-0.15(-0.19%)
Apr 21, 2021	75.53	76.96	75.53	76.96	31,459	+1.28(+1.70%)
Apr 20, 2021	76.01	76.44	75.35	75.67	29,092	-0.31(-0.40%)
Apr 19, 2021	76.40	76.48	75.69	75.98	36,788	-0.38(-0.50%)
Apr 16, 2021	76.57	76.57	75.69	76.36	33,000	+0.76(+1.01%)
Apr 15, 2021	75.17	75.70	74.95	75.60	30,276	+1.07(+1.44%)
Apr 14, 2021	75.02	75.24	74.50	74.53	42,167	-0.27(-0.36%)
Apr 13, 2021	73.97	74.83	73.97	74.80	19,263	+0.86(+1.16%)
Apr 12, 2021	73.31	74.08	73.26	73.94	21,060	+0.30(+0.41%)
Apr 09, 2021	72.90	73.71	72.75	73.64	35,400	+0.71(+0.97%)
Apr 08, 2021	72.47	72.95	72.47	72.93	21,364	+0.84(+1.17%)
Apr 07, 2021	72.82	72.82	71.96	72.09	29,547	-0.77(-1.06%)
Apr 06, 2021	72.61	73.42	72.61	72.86	32,587	+0.11(+0.16%)
Apr 05, 2021	73.17	73.17	72.30	72.75	52,846	+0.30(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.