Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.64	61.65	59.30	59.30	11,608	-2.16(-3.51%)
Apr 28, 2022	60.24	61.65	60.24	61.46	7,131	+0.86(+1.42%)
Apr 27, 2022	60.87	61.32	60.49	60.60	14,543	-0.18(-0.29%)
Apr 26, 2022	62.64	62.71	60.78	60.78	16,324	-2.55(-4.03%)
Apr 25, 2022	62.40	63.49	62.39	63.33	7,268	+0.38(+0.61%)
Apr 22, 2022	64.26	64.31	62.95	62.95	10,512	-1.56(-2.42%)
Apr 21, 2022	66.30	66.64	64.51	64.51	9,332	-1.65(-2.49%)
Apr 20, 2022	66.43	66.59	65.97	66.16	11,619	-0.02(-0.03%)
Apr 19, 2022	64.84	66.63	64.77	66.18	12,250	+1.48(+2.28%)
Apr 18, 2022	65.35	65.62	64.42	64.70	33,859	-0.92(-1.40%)
Apr 14, 2022	66.30	66.42	65.51	65.62	7,937	-1.02(-1.53%)
Apr 13, 2022	65.93	66.70	65.86	66.64	15,147	+0.79(+1.20%)
Apr 12, 2022	66.78	67.04	65.67	65.85	9,997	-0.44(-0.66%)
Apr 11, 2022	66.99	67.10	66.23	66.29	7,295	-0.99(-1.47%)
Apr 08, 2022	67.14	67.69	66.99	67.28	8,656	-0.43(-0.64%)
Apr 07, 2022	66.67	67.98	66.67	67.71	19,099	+0.83(+1.24%)
Apr 06, 2022	67.10	67.10	66.12	66.88	12,562	-1.13(-1.66%)
Apr 05, 2022	68.42	68.57	67.89	68.01	9,586	-0.21(-0.31%)
Apr 04, 2022	67.78	68.51	67.68	68.22	12,332	+0.73(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.