Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	51.60	52.22	51.60	52.09	10,191	+0.48(+0.93%)
Apr 27, 2023	51.26	51.61	51.11	51.61	10,551	+0.54(+1.05%)
Apr 26, 2023	51.20	51.40	50.98	51.07	15,996	-0.05(-0.10%)
Apr 25, 2023	52.17	52.17	51.12	51.12	6,713	-1.31(-2.50%)
Apr 24, 2023	52.04	52.45	52.04	52.43	11,210	+0.47(+0.90%)
Apr 21, 2023	51.65	51.98	51.65	51.96	8,257	+0.45(+0.87%)
Apr 20, 2023	51.32	51.67	51.32	51.51	9,299	+0.28(+0.55%)
Apr 19, 2023	51.11	51.23	51.01	51.23	7,881	-0.04(-0.07%)
Apr 18, 2023	51.75	51.75	51.17	51.27	2,297	-0.18(-0.35%)
Apr 17, 2023	51.73	51.74	51.22	51.45	11,581	-0.27(-0.52%)
Apr 14, 2023	51.81	52.00	51.32	51.72	34,629	+0.02(+0.03%)
Apr 13, 2023	49.88	52.20	49.77	51.70	130,609	+2.21(+4.47%)
Apr 12, 2023	50.20	50.27	49.49	49.49	3,713	-0.50(-1.00%)
Apr 11, 2023	49.92	50.13	49.88	49.99	5,122	+0.52(+1.06%)
Apr 10, 2023	48.88	49.47	48.88	49.46	2,663	+0.23(+0.47%)
Apr 06, 2023	48.94	49.32	48.85	49.23	2,978	+0.32(+0.66%)
Apr 05, 2023	49.05	49.05	48.80	48.91	8,012	-0.43(-0.87%)
Apr 04, 2023	49.73	49.73	49.27	49.34	40,975	-0.38(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.