Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	42.00	42.69	40.38	40.86	4,109,801	-0.71(-1.71%)
Apr 29, 2020	40.00	42.10	39.50	41.57	2,718,315	+2.64(+6.78%)
Apr 28, 2020	40.99	41.50	38.61	38.93	1,443,164	-1.21(-3.01%)
Apr 27, 2020	39.70	40.97	39.70	40.14	3,226,489	+0.96(+2.45%)
Apr 24, 2020	39.04	39.80	38.31	39.18	3,318,000	+0.32(+0.82%)
Apr 23, 2020	38.42	39.07	37.15	38.86	2,182,329	+0.34(+0.88%)
Apr 22, 2020	37.35	38.82	36.91	38.52	2,678,123	+2.03(+5.56%)
Apr 21, 2020	36.69	37.46	35.11	36.49	3,078,528	-1.02(-2.72%)
Apr 20, 2020	35.97	38.15	35.53	37.51	3,721,524	+0.76(+2.07%)
Apr 17, 2020	36.38	37.62	35.53	36.75	2,725,300	+1.37(+3.87%)
Apr 16, 2020	37.02	37.40	34.51	35.38	3,942,300	-2.28(-6.05%)
Apr 15, 2020	37.12	38.42	36.66	37.66	2,039,529	-0.41(-1.08%)
Apr 14, 2020	36.57	38.16	36.57	38.07	3,847,423	+2.21(+6.16%)
Apr 13, 2020	35.88	36.21	34.50	35.86	1,481,809	+0.09(+0.25%)
Apr 09, 2020	36.05	37.00	35.32	35.77	3,354,200	+0.08(+0.22%)
Apr 08, 2020	33.46	37.01	33.03	35.69	3,207,728	+2.77(+8.41%)
Apr 07, 2020	34.75	34.84	31.21	32.92	2,832,933	-0.01(-0.03%)
Apr 06, 2020	30.41	33.35	30.02	32.93	5,025,866	+3.97(+13.71%)
Apr 03, 2020	28.22	29.15	27.27	28.96	4,603,200	+0.76(+2.70%)
Apr 02, 2020	27.99	28.43	26.04	28.20	5,957,949	-0.19(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.