Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.01	65.05	64.90	64.99	4,608,137	+0.04(+0.06%)
Apr 28, 2022	65.09	65.13	64.93	64.95	4,613,308	+0.02(+0.03%)
Apr 27, 2022	65.09	65.16	64.93	64.93	6,573,918	-0.04(-0.06%)
Apr 26, 2022	65.20	65.25	64.97	64.97	7,188,716	-0.27(-0.41%)
Apr 25, 2022	65.18	65.32	65.14	65.24	5,653,499	+0.09(+0.14%)
Apr 22, 2022	65.16	65.28	65.12	65.15	6,565,415	+0.12(+0.18%)
Apr 21, 2022	65.35	65.46	64.95	65.03	6,634,436	-0.23(-0.35%)
Apr 20, 2022	65.28	65.40	65.27	65.26	4,760,761	-0.03(-0.05%)
Apr 19, 2022	65.27	65.44	65.19	65.29	5,582,096	+0.05(+0.08%)
Apr 18, 2022	65.25	65.32	65.19	65.24	5,928,639	+0.01(+0.02%)
Apr 14, 2022	65.32	65.34	65.22	65.23	6,213,775	-0.07(-0.11%)
Apr 13, 2022	65.25	65.39	65.22	65.30	6,081,167	+0.12(+0.18%)
Apr 12, 2022	65.27	65.36	65.18	65.18	6,946,368	-0.05(-0.08%)
Apr 11, 2022	65.17	65.34	65.15	65.23	6,679,650	+0.07(+0.11%)
Apr 08, 2022	65.17	65.25	65.10	65.16	4,458,370	-0.06(-0.09%)
Apr 07, 2022	65.19	65.35	65.13	65.22	8,900,552	+0.08(+0.12%)
Apr 06, 2022	65.20	65.26	65.07	65.14	7,623,112	-0.15(-0.23%)
Apr 05, 2022	65.30	65.38	65.14	65.29	10,708,810	-0.04(-0.06%)
Apr 04, 2022	65.15	65.38	65.14	65.33	9,897,936	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.