Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.38	15.41	15.04	15.18	982,829	-0.36(-2.32%)
Apr 29, 2021	16.45	16.50	15.41	15.54	1,376,748	-1.04(-6.30%)
Apr 28, 2021	16.53	16.68	16.40	16.58	785,379	+0.06(+0.38%)
Apr 27, 2021	16.57	16.64	16.38	16.52	578,981	-0.04(-0.22%)
Apr 26, 2021	16.52	16.72	16.46	16.56	659,635	+0.06(+0.38%)
Apr 23, 2021	16.34	16.50	16.22	16.49	859,309	+0.26(+1.61%)
Apr 22, 2021	16.34	16.44	16.09	16.23	765,950	-0.08(-0.50%)
Apr 21, 2021	16.31	16.46	16.13	16.31	552,225	-0.05(-0.28%)
Apr 20, 2021	16.37	16.47	16.20	16.36	678,978	+0.00(+0.00%)
Apr 19, 2021	16.60	16.60	16.27	16.36	910,100	-0.33(-2.00%)
Apr 16, 2021	16.42	16.73	16.07	16.69	2,516,390	+0.31(+1.87%)
Apr 15, 2021	16.38	16.48	16.17	16.38	1,259,431	+0.19(+1.17%)
Apr 14, 2021	16.74	16.83	16.02	16.20	1,598,785	-0.05(-0.33%)
Apr 13, 2021	15.94	16.25	15.79	16.25	897,147	+0.33(+2.09%)
Apr 12, 2021	15.98	15.98	15.71	15.92	1,107,122	-0.09(-0.56%)
Apr 09, 2021	15.83	16.04	15.67	16.01	698,910	+0.01(+0.06%)
Apr 08, 2021	16.02	16.11	15.93	16.00	1,070,428	+0.10(+0.62%)
Apr 07, 2021	15.88	15.93	15.64	15.90	1,229,463	-0.03(-0.17%)
Apr 06, 2021	15.84	15.94	15.49	15.93	4,926,757	+0.16(+1.03%)
Apr 05, 2021	16.16	16.40	15.70	15.76	1,502,005	-0.33(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.