Solarwinds Corp (NY: SWI )

13.08 +0.66 (+5.31%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 11.47 11.65 11.32 11.40 654,369 -0.15(-1.28%)
Apr 28, 2022 11.09 11.57 11.01 11.54 408,764 +0.57(+5.21%)
Apr 27, 2022 11.06 11.21 10.95 10.97 360,368 -0.10(-0.92%)
Apr 26, 2022 11.49 11.49 11.07 11.07 303,608 -0.50(-4.30%)
Apr 25, 2022 11.30 11.61 11.18 11.57 330,230 +0.21(+1.87%)
Apr 22, 2022 11.46 11.62 11.32 11.36 329,767 -0.16(-1.36%)
Apr 21, 2022 11.93 12.05 11.46 11.52 429,397 -0.35(-2.95%)
Apr 20, 2022 12.16 12.22 11.82 11.87 315,190 -0.21(-1.75%)
Apr 19, 2022 11.81 12.15 11.79 12.08 400,605 +0.29(+2.50%)
Apr 18, 2022 11.72 11.90 11.49 11.78 842,991 +0.12(+1.03%)
Apr 14, 2022 12.00 12.00 11.57 11.66 657,215 -0.33(-2.77%)
Apr 13, 2022 11.62 12.06 11.47 12.00 499,723 +0.32(+2.76%)
Apr 12, 2022 11.79 12.02 11.61 11.67 365,637 +0.01(+0.08%)
Apr 11, 2022 11.33 11.77 11.24 11.66 510,454 +0.19(+1.69%)
Apr 08, 2022 11.94 12.00 11.46 11.47 559,081 -0.53(-4.45%)
Apr 07, 2022 12.14 12.24 11.93 12.00 1,103,295 -0.11(-0.91%)
Apr 06, 2022 11.90 12.15 11.78 12.12 784,008 +0.06(+0.46%)
Apr 05, 2022 12.20 12.30 12.01 12.06 629,076 -0.24(-1.95%)
Apr 04, 2022 12.51 12.61 12.22 12.30 1,068,346 -0.16(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.