Solarwinds Corp (NY: SWI )

13.08 +0.66 (+5.31%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.951 8.089 7.831 7.942 686,897 -0.04(-0.46%)
Apr 27, 2023 7.905 8.209 7.730 7.979 1,076,400 +0.46(+6.13%)
Apr 26, 2023 7.453 7.601 7.430 7.518 333,033 +0.06(+0.74%)
Apr 25, 2023 7.693 7.693 7.444 7.463 263,925 -0.31(-4.03%)
Apr 24, 2023 7.868 7.914 7.758 7.776 217,100 -0.09(-1.17%)
Apr 21, 2023 7.923 7.942 7.813 7.868 810,526 -0.04(-0.47%)
Apr 20, 2023 7.785 7.923 7.665 7.905 376,827 +0.08(+1.06%)
Apr 19, 2023 7.748 7.845 7.722 7.822 371,215 -0.01(-0.12%)
Apr 18, 2023 7.951 7.979 7.785 7.831 278,424 -0.10(-1.28%)
Apr 17, 2023 7.896 7.983 7.845 7.933 320,211 +0.12(+1.53%)
Apr 14, 2023 7.877 7.905 7.670 7.813 316,464 -0.07(-0.93%)
Apr 13, 2023 7.675 7.928 7.675 7.887 289,232 +0.28(+3.63%)
Apr 12, 2023 7.822 7.850 7.592 7.610 247,157 -0.08(-1.08%)
Apr 11, 2023 7.693 7.785 7.610 7.693 284,091 -0.06(-0.71%)
Apr 10, 2023 7.629 7.758 7.601 7.748 283,789 +0.08(+1.08%)
Apr 06, 2023 7.702 7.734 7.619 7.665 236,311 -0.06(-0.72%)
Apr 05, 2023 7.776 7.813 7.675 7.721 284,796 -0.09(-1.18%)
Apr 04, 2023 7.887 7.951 7.693 7.813 419,365 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.