Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Solarwinds Corp
(NY:
SWI
)
13.08
+0.66 (+5.31%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
7.951
8.089
7.831
7.942
686,897
-0.04(-0.46%)
Apr 27, 2023
7.905
8.209
7.730
7.979
1,076,400
+0.46(+6.13%)
Apr 26, 2023
7.453
7.601
7.430
7.518
333,033
+0.06(+0.74%)
Apr 25, 2023
7.693
7.693
7.444
7.463
263,925
-0.31(-4.03%)
Apr 24, 2023
7.868
7.914
7.758
7.776
217,100
-0.09(-1.17%)
Apr 21, 2023
7.923
7.942
7.813
7.868
810,526
-0.04(-0.47%)
Apr 20, 2023
7.785
7.923
7.665
7.905
376,827
+0.08(+1.06%)
Apr 19, 2023
7.748
7.845
7.722
7.822
371,215
-0.01(-0.12%)
Apr 18, 2023
7.951
7.979
7.785
7.831
278,424
-0.10(-1.28%)
Apr 17, 2023
7.896
7.983
7.845
7.933
320,211
+0.12(+1.53%)
Apr 14, 2023
7.877
7.905
7.670
7.813
316,464
-0.07(-0.93%)
Apr 13, 2023
7.675
7.928
7.675
7.887
289,232
+0.28(+3.63%)
Apr 12, 2023
7.822
7.850
7.592
7.610
247,157
-0.08(-1.08%)
Apr 11, 2023
7.693
7.785
7.610
7.693
284,091
-0.06(-0.71%)
Apr 10, 2023
7.629
7.758
7.601
7.748
283,789
+0.08(+1.08%)
Apr 06, 2023
7.702
7.734
7.619
7.665
236,311
-0.06(-0.72%)
Apr 05, 2023
7.776
7.813
7.675
7.721
284,796
-0.09(-1.18%)
Apr 04, 2023
7.887
7.951
7.693
7.813
419,365
-0.04(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.