Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hexo Corp
(NY:
HEXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.280
8.280
7.760
7.820
11,096,057
-0.46(-5.56%)
Apr 29, 2019
8.070
8.400
7.950
8.280
14,252,320
+0.47(+6.02%)
Apr 26, 2019
7.260
7.810
7.223
7.810
13,933,900
+0.64(+8.93%)
Apr 25, 2019
7.170
7.240
7.090
7.170
4,373,596
+0.04(+0.56%)
Apr 24, 2019
7.000
7.140
6.900
7.130
5,117,112
+0.13(+1.86%)
Apr 23, 2019
7.040
7.050
6.880
7.000
5,161,853
-0.09(-1.27%)
Apr 22, 2019
6.870
7.130
6.760
7.090
9,697,037
+0.33(+4.88%)
Apr 18, 2019
6.900
7.000
6.530
6.760
10,645,000
+0.11(+1.65%)
Apr 17, 2019
6.270
6.670
6.080
6.650
9,941,117
+0.70(+11.76%)
Apr 16, 2019
5.990
6.160
5.880
5.950
2,480,040
-0.04(-0.67%)
Apr 15, 2019
6.330
6.330
5.940
5.990
3,814,435
-0.31(-4.92%)
Apr 12, 2019
6.290
6.330
6.230
6.300
1,575,400
+0.10(+1.61%)
Apr 11, 2019
6.460
6.490
6.170
6.200
2,604,802
-0.26(-4.02%)
Apr 10, 2019
6.330
6.460
6.270
6.460
1,351,072
+0.14(+2.22%)
Apr 09, 2019
6.520
6.520
6.250
6.320
2,499,222
-0.28(-4.24%)
Apr 08, 2019
6.700
6.700
6.520
6.600
1,495,778
-0.03(-0.45%)
Apr 05, 2019
6.630
6.660
6.550
6.630
1,781,400
+0.06(+0.91%)
Apr 04, 2019
6.650
6.660
6.450
6.570
1,767,763
-0.03(-0.45%)
Apr 03, 2019
6.680
6.760
6.550
6.600
2,389,247
-0.08(-1.20%)
Apr 02, 2019
6.740
6.800
6.550
6.680
2,281,426
-0.10(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.