Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.5161 | 0.5181 | 0.4901 | 0.5152 | 5,223,969 | -0.00(-0.92%) |
Apr 29, 2020 | 0.5200 | 0.5500 | 0.5000 | 0.5200 | 6,048,336 | -0.01(-1.68%) |
Apr 28, 2020 | 0.5600 | 0.5737 | 0.5100 | 0.5289 | 5,548,770 | -0.01(-2.06%) |
Apr 27, 2020 | 0.5000 | 0.5500 | 0.4900 | 0.5400 | 10,525,106 | +0.06(+12.13%) |
Apr 24, 2020 | 0.4670 | 0.4902 | 0.4560 | 0.4816 | 5,287,100 | +0.01(+1.60%) |
Apr 23, 2020 | 0.4680 | 0.4749 | 0.4640 | 0.4740 | 3,733,491 | +0.00(+0.85%) |
Apr 22, 2020 | 0.4800 | 0.4900 | 0.4600 | 0.4700 | 4,134,405 | -0.00(-0.68%) |
Apr 21, 2020 | 0.4825 | 0.4869 | 0.4700 | 0.4732 | 3,432,051 | -0.02(-3.43%) |
Apr 20, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | 5,607,647 | -0.00(-0.43%) |
Apr 17, 2020 | 0.5000 | 0.5050 | 0.4828 | 0.4921 | 5,857,300 | +0.01(+1.26%) |
Apr 16, 2020 | 0.5150 | 0.5150 | 0.4798 | 0.4860 | 5,608,336 | -0.01(-2.80%) |
Apr 15, 2020 | 0.5400 | 0.5500 | 0.4800 | 0.5000 | 15,338,289 | +0.00(+0.00%) |
Apr 14, 2020 | 0.4900 | 0.5100 | 0.4800 | 0.5000 | 6,176,649 | +0.02(+3.46%) |
Apr 13, 2020 | 0.5157 | 0.5157 | 0.4666 | 0.4833 | 8,238,476 | -0.02(-4.79%) |
Apr 09, 2020 | 0.5400 | 0.5400 | 0.5009 | 0.5076 | 12,060,400 | -0.01(-2.38%) |
Apr 08, 2020 | 0.5300 | 0.5700 | 0.4900 | 0.5200 | 37,909,236 | -0.17(-24.64%) |
Apr 07, 2020 | 0.7400 | 0.7558 | 0.6800 | 0.6900 | 3,206,796 | +0.00(+0.00%) |
Apr 06, 2020 | 0.7300 | 0.7600 | 0.6700 | 0.6900 | 3,522,046 | +0.02(+2.25%) |
Apr 03, 2020 | 0.7300 | 0.7400 | 0.6411 | 0.6748 | 2,678,500 | -0.05(-6.28%) |
Apr 02, 2020 | 0.7000 | 0.7700 | 0.7000 | 0.7200 | 3,906,478 | +0.03(+4.96%) |