Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Goldman Sachs Motif Data-Driven World ETF
(NY:
GDAT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
55.86
55.93
55.34
55.54
4,879
-0.59(-1.04%)
Apr 29, 2020
55.31
56.43
55.31
56.13
3,240
+1.88(+3.47%)
Apr 28, 2020
55.49
55.49
54.21
54.24
7,769
-0.67(-1.23%)
Apr 27, 2020
54.85
55.05
54.85
54.92
1,484
+0.93(+1.73%)
Apr 24, 2020
53.32
54.07
53.30
53.99
8,221
+0.67(+1.25%)
Apr 23, 2020
54.13
54.13
53.25
53.32
24,883
-0.17(-0.32%)
Apr 22, 2020
53.12
53.49
53.09
53.49
5,572
+1.62(+3.11%)
Apr 21, 2020
52.97
52.97
51.83
51.87
5,922
-1.90(-3.54%)
Apr 20, 2020
53.69
54.60
53.69
53.78
5,670
-0.43(-0.80%)
Apr 17, 2020
54.43
54.43
53.76
54.21
4,512
+0.71(+1.34%)
Apr 16, 2020
53.13
53.50
52.81
53.50
2,018
+0.93(+1.76%)
Apr 15, 2020
52.22
52.86
52.22
52.57
8,226
-1.08(-2.01%)
Apr 14, 2020
52.91
53.77
52.91
53.65
4,106
+1.87(+3.60%)
Apr 13, 2020
51.48
51.78
51.36
51.78
978
-0.01(-0.01%)
Apr 09, 2020
52.30
52.32
51.58
51.79
4,812
+0.28(+0.55%)
Apr 08, 2020
50.60
51.51
50.55
51.51
3,855
+1.18(+2.34%)
Apr 07, 2020
51.92
51.92
50.33
50.33
1,585
-0.03(-0.05%)
Apr 06, 2020
48.76
50.36
48.76
50.36
1,280
+3.41(+7.27%)
Apr 03, 2020
46.89
46.94
46.61
46.94
1,002
-0.77(-1.61%)
Apr 02, 2020
46.84
47.97
46.84
47.71
5,588
+0.78(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.