Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	44.72	44.72	44.56	44.64	725	-0.22(-0.50%)
Apr 29, 2020	44.87	44.87	44.87	44.87	0	+0.35(+0.79%)
Apr 28, 2020	44.52	44.52	44.52	44.52	0	-0.05(-0.10%)
Apr 27, 2020	44.48	44.56	44.48	44.56	8,306	+0.22(+0.50%)
Apr 24, 2020	44.35	44.36	44.31	44.34	2,453	-0.02(-0.04%)
Apr 23, 2020	44.36	44.36	44.36	44.36	60	-0.07(-0.15%)
Apr 22, 2020	44.47	44.47	44.43	44.43	1,629	+0.25(+0.57%)
Apr 21, 2020	44.17	44.17	44.17	44.17	0	-0.22(-0.49%)
Apr 20, 2020	44.39	44.39	44.39	44.39	1	-0.17(-0.37%)
Apr 17, 2020	44.52	44.56	44.48	44.56	1,533	+0.20(+0.45%)
Apr 16, 2020	44.36	44.36	44.36	44.36	1	+0.21(+0.47%)
Apr 15, 2020	44.15	44.15	44.15	44.15	1	-0.18(-0.41%)
Apr 14, 2020	44.33	44.33	44.33	44.33	1	+0.10(+0.23%)
Apr 13, 2020	44.23	44.23	44.23	44.23	1	+0.06(+0.14%)
Apr 09, 2020	44.17	44.17	44.17	44.17	0	+0.01(+0.03%)
Apr 08, 2020	44.16	44.16	44.16	44.16	1	-0.00(-0.01%)
Apr 07, 2020	44.13	44.16	44.13	44.16	165	-0.04(-0.08%)
Apr 06, 2020	44.20	44.20	44.20	44.20	6	+0.38(+0.87%)
Apr 03, 2020	43.82	43.82	43.82	43.82	0	-0.13(-0.30%)
Apr 02, 2020	43.88	43.95	43.88	43.95	205	+0.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.