Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	58.49	58.49	58.49	58.49	101	-1.02(-1.72%)
Apr 29, 2021	59.51	59.51	59.51	59.51	5	-0.36(-0.60%)
Apr 28, 2021	59.67	59.87	59.67	59.87	103	+0.37(+0.62%)
Apr 27, 2021	59.50	59.50	59.50	59.50	0	+0.10(+0.17%)
Apr 26, 2021	59.27	59.40	59.27	59.40	152	-0.04(-0.06%)
Apr 23, 2021	59.43	59.43	59.43	59.43	101	+0.72(+1.22%)
Apr 22, 2021	58.72	58.72	58.72	58.72	0	-0.01(-0.02%)
Apr 21, 2021	58.73	58.73	58.73	58.73	2	+0.18(+0.31%)
Apr 20, 2021	58.55	58.55	58.55	58.55	2	-0.27(-0.46%)
Apr 19, 2021	58.81	58.81	58.81	58.81	5	-0.30(-0.50%)
Apr 16, 2021	59.11	59.11	59.11	59.11	0	+0.14(+0.23%)
Apr 15, 2021	58.98	58.98	58.98	58.98	0	+0.21(+0.36%)
Apr 14, 2021	58.95	58.95	58.77	58.77	226	+0.11(+0.19%)
Apr 13, 2021	58.65	58.65	58.65	58.65	75	+0.28(+0.48%)
Apr 12, 2021	58.29	58.37	58.29	58.37	775	-0.33(-0.56%)
Apr 09, 2021	58.70	58.70	58.70	58.70	101	-0.48(-0.81%)
Apr 08, 2021	59.18	59.18	59.18	59.18	1	+0.48(+0.82%)
Apr 07, 2021	58.76	58.76	58.69	58.69	204	-0.87(-1.45%)
Apr 06, 2021	59.56	59.56	59.56	59.56	17	+0.09(+0.16%)
Apr 05, 2021	59.47	59.47	59.47	59.47	5	+0.21(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.