Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.72	20.72	20.47	20.47	4,775	-0.65(-3.08%)
Apr 29, 2020	21.04	21.30	20.93	21.12	8,692	+0.63(+3.10%)
Apr 28, 2020	20.60	20.72	20.46	20.49	26,916	+0.22(+1.09%)
Apr 27, 2020	20.16	20.30	20.11	20.27	7,246	+0.59(+3.01%)
Apr 24, 2020	19.61	19.81	19.46	19.67	8,934	+0.04(+0.22%)
Apr 23, 2020	19.48	19.84	19.44	19.63	6,510	+0.30(+1.55%)
Apr 22, 2020	19.91	19.91	19.32	19.33	5,891	-0.14(-0.74%)
Apr 21, 2020	19.64	19.67	19.39	19.48	10,423	-0.39(-1.96%)
Apr 20, 2020	19.97	20.13	19.81	19.86	15,628	-0.32(-1.61%)
Apr 17, 2020	19.82	20.19	19.82	20.19	21,874	+0.89(+4.59%)
Apr 16, 2020	19.53	19.53	18.98	19.30	8,703	-0.01(-0.04%)
Apr 15, 2020	19.74	19.74	19.18	19.31	15,377	-0.71(-3.54%)
Apr 14, 2020	20.51	20.51	19.93	20.02	4,938	-0.02(-0.11%)
Apr 13, 2020	20.43	20.43	19.93	20.04	10,188	-0.48(-2.34%)
Apr 09, 2020	20.55	20.80	20.31	20.52	29,371	+0.33(+1.66%)
Apr 08, 2020	19.64	20.19	19.64	20.19	21,521	+0.71(+3.66%)
Apr 07, 2020	19.65	20.21	19.47	19.47	13,626	+0.26(+1.34%)
Apr 06, 2020	19.02	19.22	19.00	19.22	3,895	+0.72(+3.92%)
Apr 03, 2020	18.79	18.79	18.37	18.49	718	-0.33(-1.75%)
Apr 02, 2020	18.63	19.03	18.63	18.82	2,148	+0.19(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.