Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.48	26.49	25.91	25.91	32,249	-0.86(-3.21%)
Apr 28, 2022	26.36	26.77	26.36	26.77	938	+0.25(+0.93%)
Apr 27, 2022	27.04	27.04	26.47	26.52	9,667	-0.11(-0.41%)
Apr 26, 2022	26.95	26.95	26.63	26.63	3,247	-0.56(-2.05%)
Apr 25, 2022	27.08	27.19	26.58	27.19	766	+0.13(+0.48%)
Apr 22, 2022	27.45	27.49	27.06	27.06	3,302	-0.77(-2.77%)
Apr 21, 2022	28.96	28.96	27.83	27.83	6,037	-0.47(-1.67%)
Apr 20, 2022	27.88	28.34	27.88	28.30	3,435	+0.14(+0.49%)
Apr 19, 2022	27.70	28.16	27.70	28.16	3,321	+0.67(+2.46%)
Apr 18, 2022	27.54	27.64	27.43	27.49	1,759	-0.14(-0.51%)
Apr 14, 2022	27.85	27.85	27.63	27.63	1,169	-0.25(-0.91%)
Apr 13, 2022	27.79	27.88	27.77	27.88	1,576	+0.22(+0.79%)
Apr 12, 2022	27.99	28.12	27.66	27.66	2,848	-0.06(-0.21%)
Apr 11, 2022	27.83	27.90	27.72	27.72	2,083	-0.11(-0.40%)
Apr 08, 2022	28.06	28.11	27.67	27.84	8,130	+0.02(+0.06%)
Apr 07, 2022	27.46	27.96	27.46	27.82	13,708	+0.24(+0.86%)
Apr 06, 2022	28.03	28.03	27.49	27.58	2,947	-0.37(-1.33%)
Apr 05, 2022	28.02	28.15	27.95	27.95	2,262	-0.36(-1.27%)
Apr 04, 2022	28.27	28.33	28.20	28.31	2,848	+0.28(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.