Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.38	22.38	22.18	22.27	5,608	-0.36(-1.61%)
Apr 29, 2020	22.65	22.65	22.55	22.63	2,413	+0.01(+0.03%)
Apr 28, 2020	22.55	22.76	22.55	22.63	5,370	+0.16(+0.73%)
Apr 27, 2020	22.41	22.54	22.38	22.46	11,798	+0.04(+0.17%)
Apr 24, 2020	22.20	22.44	22.20	22.42	1,631	+0.09(+0.40%)
Apr 23, 2020	22.34	22.34	22.34	22.34	5	-0.07(-0.30%)
Apr 22, 2020	22.32	22.40	22.30	22.40	3,177	+0.08(+0.37%)
Apr 21, 2020	22.37	22.37	22.32	22.32	2,334	-0.07(-0.29%)
Apr 20, 2020	22.41	22.41	22.34	22.39	4,691	-0.17(-0.76%)
Apr 17, 2020	22.77	22.77	22.44	22.56	3,058	-0.03(-0.14%)
Apr 16, 2020	22.41	22.68	22.41	22.59	11,804	+0.06(+0.29%)
Apr 15, 2020	22.37	22.52	22.37	22.52	2,947	+0.12(+0.55%)
Apr 14, 2020	22.40	22.40	22.30	22.40	766	+0.10(+0.46%)
Apr 13, 2020	22.38	22.38	22.30	22.30	514	-0.25(-1.12%)
Apr 09, 2020	22.56	22.56	22.55	22.55	203	+0.05(+0.24%)
Apr 08, 2020	22.31	22.50	22.31	22.50	610	+0.08(+0.35%)
Apr 07, 2020	22.42	22.47	22.33	22.42	8,431	-0.07(-0.29%)
Apr 06, 2020	22.31	22.48	22.31	22.48	4,873	+0.27(+1.23%)
Apr 03, 2020	22.23	22.30	22.14	22.21	5,504	-0.09(-0.39%)
Apr 02, 2020	22.27	22.30	22.18	22.30	33,907	+0.21(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.