Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.73	24.87	24.63	24.80	15,701	-0.09(-0.36%)
Apr 29, 2020	24.99	25.01	24.78	24.89	1,975	+0.26(+1.05%)
Apr 28, 2020	24.76	24.76	24.62	24.63	55,998	-0.03(-0.12%)
Apr 27, 2020	24.46	24.66	24.46	24.66	12,989	+0.29(+1.20%)
Apr 24, 2020	24.19	24.37	24.19	24.37	200	+0.18(+0.74%)
Apr 23, 2020	24.48	24.48	24.12	24.19	3,227	-0.01(-0.06%)
Apr 22, 2020	24.25	24.37	24.10	24.20	11,275	+0.21(+0.89%)
Apr 21, 2020	23.93	24.06	23.90	23.99	8,001	-0.30(-1.25%)
Apr 20, 2020	24.35	24.52	24.29	24.29	3,230	-0.22(-0.88%)
Apr 17, 2020	24.40	24.52	24.30	24.51	16,300	+0.27(+1.11%)
Apr 16, 2020	24.16	24.24	24.03	24.24	40,686	+0.09(+0.37%)
Apr 15, 2020	23.93	24.25	23.92	24.15	25,212	-0.23(-0.94%)
Apr 14, 2020	24.41	24.41	24.16	24.38	10,281	+0.35(+1.47%)
Apr 13, 2020	24.26	24.26	23.82	24.02	3,488	-0.20(-0.81%)
Apr 09, 2020	24.37	24.37	24.04	24.22	15,100	+0.28(+1.17%)
Apr 08, 2020	23.73	23.94	23.73	23.94	13,230	+0.35(+1.47%)
Apr 07, 2020	23.74	23.86	23.49	23.59	49,130	-0.07(-0.30%)
Apr 06, 2020	23.41	23.67	23.41	23.67	122	+0.90(+3.97%)
Apr 03, 2020	22.58	22.76	22.58	22.76	3,400	+0.01(+0.04%)
Apr 02, 2020	22.49	22.81	22.47	22.75	25,697	+0.36(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.